Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 17:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie KOMERČNÍ BANKA - BAAKOMB (CZ0008019106)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0020.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2026 10:22:443151 178,003101 179,003001 180,001101 181,00601 182,001 184,001381 185,002 1341 186,003 4041 187,004 4041 188,006 454
16.04.2026 10:20:493151 178,003101 179,003001 180,001101 181,00601 182,001 184,001281 185,002 1241 186,003 3941 187,004 3941 188,006 444
16.04.2026 10:20:493151 178,003101 179,003001 180,001101 181,00601 182,001 184,001281 185,002 1241 186,003 3941 187,004 3941 188,006 444
16.04.2026 10:18:323151 178,003101 179,003001 180,001101 181,00601 182,001 184,001761 185,002 1721 186,003 4421 187,004 4421 188,006 492
16.04.2026 10:17:303151 178,003101 179,003001 180,001101 181,00601 182,001 184,002761 185,002 2721 186,003 5421 187,004 5421 188,006 592
16.04.2026 10:16:393051 178,003001 179,002901 180,001101 181,00601 182,001 184,002761 185,002 2721 186,003 5421 187,004 5421 188,006 592
16.04.2026 10:16:235051 177,002951 178,002901 180,001101 181,00601 182,001 184,002761 185,002 2721 186,003 5421 187,004 5421 188,006 592
16.04.2026 10:16:235051 177,002951 178,002901 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:16:235051 177,002951 178,002901 180,001101 181,00601 182,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:15:393691 178,003641 180,001841 181,001341 182,00741 184,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:14:053391 178,003341 180,001841 181,001341 182,00741 184,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:14:053391 178,003341 180,001841 181,001341 182,00741 184,001 185,001 9961 186,003 2661 187,004 2661 188,006 3161 189,007 348
16.04.2026 10:13:173391 178,003341 180,001841 181,001341 182,00741 184,001 185,002 0001 186,003 2701 187,004 2701 188,006 3201 189,007 352
16.04.2026 10:13:174751 177,002651 178,002601 180,001101 181,00601 182,001 185,002 0001 186,003 2701 187,004 2701 188,006 3201 189,007 352
16.04.2026 10:13:174751 177,002651 178,002601 180,001101 181,00601 182,001 185,002 0001 186,003 2701 187,004 2701 188,006 3201 189,007 352
16.04.2026 10:12:214751 177,002651 178,002601 180,001101 181,00601 182,001 183,00261 185,002 0261 186,003 2961 187,004 2961 188,006 346
16.04.2026 10:11:494751 177,002651 178,002601 180,001101 181,00601 182,001 183,00261 186,001 2961 187,002 2961 188,004 3461 189,005 378
16.04.2026 10:11:444751 177,002651 178,002601 180,001101 181,00601 182,001 183,00261 186,002961 187,001 2961 188,003 3461 189,004 378
16.04.2026 10:11:444751 177,002651 178,002601 180,001101 181,00601 182,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:11:443151 178,003101 180,001601 181,001101 182,00501 183,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:11:213641 180,002141 181,001641 182,001041 183,00541 184,001 186,002701 187,001 2701 188,003 3201 189,004 3521 190,005 362
16.04.2026 10:10:233641 180,002141 181,001641 182,001041 183,00541 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:09:313141 180,001641 181,001141 182,00541 183,0041 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:09:313141 180,001641 181,001141 182,00541 183,0041 184,001 186,002701 188,002 3201 189,003 3521 190,004 3621 191,004 392
16.04.2026 10:07:213141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 188,002 3501 189,003 3821 190,004 3921 191,004 422
16.04.2026 10:02:173141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 187,003501 188,002 4001 189,003 4321 190,004 442
16.04.2026 10:02:083141 180,001641 181,001141 182,00541 183,0041 184,001 186,003001 188,002 3501 189,003 3821 190,004 3921 191,004 422
16.04.2026 10:01:003141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,004 1221 192,004 422
16.04.2026 10:00:273141 180,001641 181,001141 182,00541 183,0041 184,001 187,001 0001 188,003 0501 189,004 0821 190,005 0921 191,005 122
16.04.2026 09:58:333141 180,001641 181,001141 182,00541 183,0041 184,001 187,001 0001 188,003 0501 189,004 0821 190,005 0921 191,007 122
16.04.2026 09:58:243141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:58:243141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:52:083141 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:49:163241 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:48:343141 180,001641 181,001141 182,00541 183,0041 184,001 187,001001 188,002 1501 189,003 1821 190,004 1921 191,006 222
16.04.2026 09:48:163141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:48:163141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0501 189,003 0821 190,004 0921 191,006 1221 192,006 422
16.04.2026 09:45:093141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0001 189,003 0321 190,004 0421 191,006 0721 192,006 372
16.04.2026 09:45:033141 180,001641 181,001141 182,00541 183,0041 184,001 188,002 0001 189,003 0321 190,003 0421 191,005 0721 192,005 372
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0321 190,001 0421 191,003 0721 192,003 3721 193,004 422
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0321 190,001 0421 191,003 0721 192,003 3721 193,004 422
16.04.2026 09:44:573141 180,001641 181,001141 182,00541 183,0041 184,001 189,001 0501 190,001 0601 191,003 0901 192,003 3901 193,004 440
16.04.2026 09:44:363141 180,001641 181,001141 182,00541 183,0041 184,001 186,001851 189,001 2351 190,001 2451 191,003 2751 192,003 575
16.04.2026 09:44:363141 180,001641 181,001141 182,00541 183,0041 184,001 186,001851 189,001 2351 190,001 2451 191,003 2751 192,003 575
16.04.2026 09:44:033141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,001 2451 190,001 2551 191,003 2851 192,003 585
16.04.2026 09:43:423141 180,001641 181,001141 182,00541 183,0041 184,001 186,001951 189,002451 190,002551 191,002 2851 192,002 585
16.04.2026 09:43:403141 180,001641 181,001141 182,00541 183,0041 184,001 186,001971 189,002471 190,002571 191,002 2871 192,002 587
16.04.2026 09:43:393141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 189,004471 190,004571 191,002 4871 192,002 787
16.04.2026 09:43:383141 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737
16.04.2026 09:43:233371 180,001641 181,001141 182,00541 183,0041 184,001 186,003971 187,006471 189,006971 190,007071 191,002 737